Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 09:34:45557 890,00548 000,00528 150,00518 408,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:34:4367 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:34:4367 860,0057 890,0048 000,0028 150,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:34:27557 890,00548 000,00528 150,00518 411,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:34:25557 890,00548 000,00528 150,00518 411,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:34:2467 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:34:2367 860,0057 890,0048 000,0028 150,0018 450,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:32:32557 890,00548 000,00528 150,00518 408,0018 450,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:32:32557 890,00548 000,00528 150,00518 408,0018 450,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:32:29557 890,00548 000,00528 150,00518 408,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:32:2867 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:32:2867 860,0057 890,0048 000,0028 150,0018 450,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:31:49557 890,00548 000,00528 150,00518 409,0018 450,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:31:45557 890,00548 000,00528 150,00518 409,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:31:4567 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:31:4567 860,0057 890,0048 000,0028 150,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:30:16557 890,00548 000,00528 150,00518 411,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:30:14557 890,00548 000,00528 150,00518 411,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:30:1367 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:30:1367 860,0057 890,0048 000,0028 150,0018 450,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:29:31557 890,00548 000,00528 150,00518 419,0018 450,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:29:28557 890,00548 000,00528 150,00518 419,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:29:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:29:2767 860,0057 890,0048 000,0028 150,0018 450,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:26:31557 890,00548 000,00528 150,00518 420,0018 450,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:26:28557 890,00548 000,00528 150,00518 420,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:26:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:26:2767 860,0057 890,0048 000,0028 150,0018 450,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:25:30557 890,00548 000,00528 150,00518 422,0018 450,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:25:00557 890,00548 000,00528 150,00518 422,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:24:57557 890,00548 000,00528 150,00518 422,0018 450,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:24:5767 860,0057 890,0048 000,0028 150,0018 450,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:20:31557 890,00548 000,00528 150,00518 421,0018 450,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:20:27557 890,00548 000,00528 150,00518 421,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:20:2667 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:20:2667 860,0057 890,0048 000,0028 150,0018 450,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:20:12557 890,00548 000,00528 150,00518 419,0018 450,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:19:43557 890,00548 000,00528 150,00518 419,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:19:4367 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:19:4367 860,0057 890,0048 000,0028 150,0018 450,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:18:59557 890,00548 000,00528 150,00518 418,0018 450,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:18:56557 890,00548 000,00528 150,00518 418,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:18:5667 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:18:5667 860,0057 890,0048 000,0028 150,0018 450,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:17:58557 890,00548 000,00528 150,00518 419,0018 450,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:17:28557 890,00548 000,00528 150,00518 419,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:17:2867 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:17:2867 860,0057 890,0048 000,0028 150,0018 450,008 624,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:15:59557 890,00548 000,00528 150,00518 414,0018 450,008 624,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:15:59557 890,00548 000,00528 150,00518 414,0018 450,008 624,00508 800,00808 989,00829 921,008710 100,0093